Bids |  Quotes |  Weather |  Corn News |  Soybeans News |  Wheat News |  DTN Ag Headlines |  Options |  Futures Markets |  Markets Page 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT

DTN Market News
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
DTN Early Word Grains 09/17 05:56
DTN Midday Grain Comments 09/16 11:09
DTN Closing Grain Comments 09/16 13:56
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/16 16:28
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/16

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 900'0 890'6 893'4 -6'4
Jan 913'6 904'2 907'4 -6'2
Mar 925'6 916'6 920'0 -5'6
May 936'2 927'4 930'2 -6'2
Jul 945'2 937'0 939'6 -5'6
Aug 947'0 947'0 947'0 -2'0
Sep 948'2 944'4 945'2 -4'6
Nov 955'2 949'0 950'4 -5'2
Jan 966'2 961'4 963'2 2'4
Mar 967'2 964'2 966'4 2'2
May 970'4 969'0 970'0 3'6
Jul 980'0 979'6 980'0 3'6
Aug 950'0 3'6
Sep 956'0 3'6
Nov 956'0 949'2 954'6 -1'2
Jul 959'6 3'4
Nov 935'0 3'4
 
@C - CORN - CBOT
  High Low Last Chg
Dec 374'2 368'2 369'2 -4'6
Mar 386'0 381'0 381'6 -4'2
May 394'4 389'2 390'2 -4'2
Jul 401'0 396'2 397'4 -3'6
Sep 404'6 400'4 401'2 -3'6
Dec 410'4 407'0 407'4 -3'2
Mar 420'2 417'4 417'6 -3'0
May 425'0 423'4 425'0 -2'0
Jul 429'0 429'0 429'0 -1'4
Sep 417'0 417'0 417'0 -0'4
Dec 418'4 417'0 417'0 -1'4
Jul 430'0 2'4
Dec 415'0 415'0 415'0 -0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 487'6 480'6 481'4 -7'2
Mar 494'2 488'0 488'4 -6'6
May 498'6 492'4 492'6 -7'0
Jul 501'4 496'2 496'4 -6'4
Sep 508'4 504'0 504'2 -6'0
Dec 520'6 516'0 517'6 -5'0
Mar 531'2 531'2 531'2 6'0
May 524'0 6'0
Jul 527'2 527'2 527'2 -7'4
Sep 534'6 6'0
Dec 543'0 6'0
Mar 551'6 3'4
May 551'6 3'4
Jul 551'6 3'4
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.755500 0.752150 0.752850 -0.002300
Oct 0.755200 0.752800 0.752850 -0.002850
Nov 0.753950 0.753350 0.753500 -0.002500
Dec 0.756550 0.752900 0.753300 -0.002950
Jan 0.755580 0.755580 0.753000
Mar 0.756400 0.753950 0.754350 -0.002550
Jun 0.756650 0.754850 0.757500
Sep 0.756430 0.756350 0.758100
Dec 0.756550 0.756200 0.763750
Mar 0.756500 0.002400
Jun 0.756350 0.002350
Sep 0.756150 0.002250
Dec 0.755900 0.002200
Mar 0.755650 0.002150
Jun 0.755400 0.002100
Sep 0.755100 0.002000
Dec 0.754850 0.001900
Mar 0.754600 0.001850
Jun 0.754300 0.001750
Sep 0.754050 0.001700
Dec 0.753800 0.001600
Mar 0.753550 0.001550
Jun 0.753250 0.001450
Sep 0.753000 0.001350
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 99.675 97.625 99.425 1.425
Dec 105.525 103.750 105.075 1.050
Feb 112.000 110.225 111.575 1.125
Apr 115.350 114.000 114.950 0.575
Jun 108.100 107.000 107.750 0.400
Aug 106.375 105.350 106.000 0.400
Oct 107.950 107.950 107.950 0.475
Dec 110.250 110.250 110.250 - 0.550
Feb 107.950 - 0.550
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 64.650 63.375 63.500 -0.125
Dec 70.600 69.225 69.250 -1.425
Feb 76.500 75.150 75.150 -0.700
Apr 81.850 80.600 80.600 -0.375
May 87.475 86.500 86.500 -0.500
Jun 92.375 91.750 91.750 -0.200
Jul 91.500 90.950 91.150 -0.050
Aug 89.500 88.750 89.400
Oct 76.000 75.350 76.000 -0.200
Dec 71.250 70.675 71.250 -0.250
Feb 74.325 74.325 74.325 -0.175

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN