Bids |  Quotes |  Weather |  Corn News |  Soybeans News |  Wheat News |  DTN Ag Headlines |  Options |  Futures Markets |  Markets Page 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT

DTN Market News
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
DTN Early Word Grains 06/26 05:51
DTN Midday Grain Comments 06/26 11:07
DTN Closing Grain Comments 06/25 13:56
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/25 16:40
DTN Chart Technical Points ...
US Direct Feeder Pigs 06/17

Indexes
Index Last Chg
NYSE Composite 12938 06/26/2019   12:45 PM CST 1

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 902'0 893'6 895'0 -8'4
Aug 907'4 899'2 900'2 -8'4
Sep 913'4 905'2 906'2 -8'2
Nov 925'2 917'2 918'4 -8'0
Jan 936'6 929'0 930'0 -8'2
Mar 943'0 935'2 936'4 -7'6
May 948'0 940'4 941'0 -8'4
Jul 953'6 946'4 947'0 -8'0
Aug 961'4 960'0 960'0 -8'4
Sep 954'2 948'6 948'6 -6'4
Nov 946'6 939'6 940'2 -6'0
Jan 957'4 957'0 957'0 -4'6
Mar 960'6 960'6 960'6 -4'4
May 964'0 -4'4
Jul 965'6 -4'4
Aug 966'0 -4'4
Sep 956'0 -4'4
Nov 944'0 -3'0
Jul 948'0 -3'0
Nov 930'0 930'0 930'0 -7'2
 
@C - CORN - CBOT
  High Low Last Chg
Jul 447'2 440'6 443'2 -4'2
Sep 452'4 446'4 449'4 -3'4
Dec 457'6 451'4 455'0 -2'4
Mar 462'4 456'4 459'4 -2'4
May 463'4 458'0 460'6 -2'2
Jul 464'6 459'0 462'0 -1'6
Sep 424'6 423'0 423'6 -0'6
Dec 418'6 416'6 418'2 0'4
Mar 429'4 427'0 427'0 0'0
May 433'6 432'6 432'6 -0'4
Jul 438'2 437'2 437'2 -1'0
Sep 414'4 0'4
Dec 417'2 416'2 417'2 -0'2
Jul 434'0 0'6
Dec 418'0 418'0 418'0 1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 545'2 532'2 543'4 7'6
Sep 547'6 536'2 546'2 6'2
Dec 557'4 546'4 556'2 5'6
Mar 566'2 556'0 565'0 5'0
May 567'2 558'2 566'4 4'2
Jul 562'6 552'6 561'0 3'4
Sep 567'2 559'4 566'6 4'0
Dec 578'0 570'4 577'0 3'2
Mar 581'4 578'0 581'4 1'0
May 579'0 0'2
Jul 573'6 -0'4
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jul 0.763100 0.760200 0.763000 0.003950
Aug 0.763300 0.759950 0.763300 0.003800
Sep 0.764250 0.759050 0.763500 0.003650
Oct 0.764400 0.761250 0.760550
Dec 0.764700 0.761650 0.764100 0.003750
Mar 0.765200 0.762300 0.762400 0.001550
Jun 0.765450 0.762500 0.763000 0.001950
Sep 0.764800 0.762200
Dec 0.748000 0.000300
Mar 0.761550 0.000300
Jun 0.761750 0.000350
Sep 0.761900 0.000300
Dec 0.762050 0.000250
Mar 0.762200 0.000200
Jun 0.762350 0.000150
Sep 0.762550 0.000150
Dec 0.762700 0.000100
Mar 0.762850 0.000050
Jun 0.763000
Sep 0.763150 -0.000050
Dec 0.763300 -0.000100
Mar 0.763450 -0.000150
Jun 0.763600 -0.000200
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 109.550 107.875 108.750 1.250
Aug 106.100 103.525 105.325 2.125
Oct 107.175 105.050 106.675 1.700
Dec 111.725 109.625 111.275 1.575
Feb 115.175 113.475 114.700 1.275
Apr 117.050 115.375 116.625 1.275
Jun 109.700 108.125 109.375 1.150
Aug 108.025 106.325 107.900 1.425
Oct 109.600 108.700 109.600 1.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 74.300 72.500 73.600 -0.850
Aug 77.000 74.525 75.500 -0.700
Oct 70.975 68.650 69.425 -0.400
Dec 70.550 68.350 69.350 -0.100
Feb 74.550 72.500 73.525 0.150
Apr 79.150 77.250 78.150 0.175
May 83.000 81.600 82.300 -0.125
Jun 88.025 86.275 86.600
Jul 88.200 86.350 86.825 -0.475
Aug 87.350 86.050 86.200 -0.025
Oct 75.000 75.000 75.000 0.550
Dec 69.725 69.725 69.725 0.225

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN